خوش آمدید
تحلیل ریسک و بازده نماد زمرد کوروش (صندوق س زمرد کوروش-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زمرد کوروش
مشخصات نماد زمرد کوروش
IRT1ZMRD0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.371 |
| آخرین نرخ | 15,571.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 15,571.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/08/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 17.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زمرد کوروش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,571.0 | 27,005,581 |
| 1405/01/23 | 15,547.0 | 17,750,179 |
| 1405/01/22 | 15,527.0 | 50,542,581 |
| 1405/01/19 | 15,499.0 | 33,154,909 |
| 1405/01/18 | 15,471.0 | 7,900,342 |
| 1405/01/17 | 15,451.0 | 60,478,769 |
| 1405/01/16 | 15,431.0 | 78,113,418 |
| 1405/01/15 | 15,411.0 | 331,765,385 |
| 1405/01/11 | 15,383.0 | 16,707,485 |
| 1405/01/10 | 15,354.0 | 187,895,895 |
| 1405/01/09 | 15,331.0 | 340,847,761 |
| 1405/01/08 | 15,303.0 | 86,780,699 |
| 1405/01/05 | 15,274.0 | 209,106,304 |
| 1404/12/27 | 15,225.0 | 638,994,811 |
| 1404/12/26 | 15,187.0 | 97,643,664 |
| 1404/12/25 | 15,151.0 | 317,016,724 |
| 1404/12/24 | 15,114.0 | 701,979,186 |
| 1404/12/23 | 15,078.0 | 242,709,940 |
| 1404/12/19 | 15,042.0 | 33,829,490 |
| 1404/12/18 | 15,006.0 | 111,411,960 |
| 1404/12/17 | 14,971.0 | 194,174,606 |
| 1404/12/16 | 14,941.0 | 0 |
| 1404/12/13 | 14,941.0 | 0 |
| 1404/12/12 | 14,941.0 | 0 |
| 1404/12/11 | 14,941.0 | 0 |
| 1404/12/09 | 14,941.0 | 0 |
| 1404/12/06 | 14,941.0 | 33,643,697 |
| 1404/12/05 | 14,919.0 | 138,380,272 |
| 1404/12/04 | 14,903.0 | 159,653,917 |
| 1404/12/03 | 14,888.0 | 162,441,797 |
| 1404/12/02 | 14,871.0 | 52,017,263 |
| 1404/11/29 | 14,849.0 | 25,918,970 |
| 1404/11/28 | 14,825.0 | 164,523,001 |
| 1404/11/27 | 14,809.0 | 20,494,151 |
| 1404/11/26 | 14,793.0 | 79,012,855 |
| 1404/11/25 | 14,776.0 | 77,741,467 |
| 1404/11/21 | 14,754.0 | 63,192,335 |
| 1404/11/20 | 14,732.0 | 40,418,825 |
| 1404/11/19 | 14,715.0 | 54,194,756 |
| 1404/11/18 | 14,697.0 | 76,790,157 |
| 1404/11/14 | 14,675.0 | 88,393,578 |
| 1404/11/13 | 14,653.0 | 31,759,952 |
| 1404/11/12 | 14,634.0 | 129,961,744 |
| 1404/11/11 | 14,615.0 | 27,441,592 |
| 1404/11/08 | 14,598.0 | 56,327,199 |
| 1404/11/07 | 14,577.0 | 67,245,785 |
| 1404/11/06 | 14,560.0 | 95,490,392 |
| 1404/11/05 | 14,545.0 | 18,832,330 |
| 1404/11/04 | 14,527.0 | 47,635,287 |
| 1404/11/01 | 14,505.0 | 38,174,529 |
| 1404/10/30 | 14,479.0 | 166,740,744 |
| 1404/10/29 | 14,463.0 | 136,154,022 |
| 1404/10/28 | 14,446.0 | 71,675,935 |
| 1404/10/24 | 14,425.0 | 111,981,636 |
| 1404/10/23 | 14,403.0 | 56,516,034 |
| 1404/10/22 | 14,387.0 | 51,249,128 |
| 1404/10/21 | 14,371.0 | 59,634,120 |
| 1404/10/20 | 14,354.0 | 83,438,247 |
| 1404/10/17 | 14,333.0 | 89,562,873 |
| 1404/10/16 | 14,309.0 | 128,626,739 |
| 1404/10/15 | 14,292.0 | 34,724,154 |
| 1404/10/14 | 14,276.0 | 38,287,737 |
| 1404/10/10 | 14,253.0 | 41,096,838 |
| 1404/10/09 | 14,233.0 | 65,786,853 |
| 1404/10/08 | 14,217.0 | 70,578,955 |
| 1404/10/07 | 14,201.0 | 126,852,401 |
| 1404/10/06 | 14,184.0 | 136,260,537 |
| 1404/10/03 | 14,163.0 | 104,135,074 |
| 1404/10/02 | 14,142.0 | 59,876,894 |
| 1404/10/01 | 14,125.0 | 78,306,745 |
| 1404/09/30 | 14,108.0 | 266,900,887 |
| 1404/09/29 | 14,093.0 | 177,180,093 |
| 1404/09/26 | 14,073.0 | 90,110,528 |
| 1404/09/25 | 14,054.0 | 69,552,862 |
| 1404/09/24 | 14,039.0 | 272,070,181 |
| 1404/09/23 | 14,023.0 | 25,903,703 |
| 1404/09/22 | 14,007.0 | 79,420,566 |
| 1404/09/19 | 13,987.0 | 30,119,512 |
| 1404/09/18 | 13,968.0 | 45,053,488 |
| 1404/09/17 | 13,952.0 | 35,026,585 |
| 1404/09/16 | 13,937.0 | 69,312,582 |
| 1404/09/15 | 13,922.0 | 72,286,656 |
| 1404/09/12 | 13,903.0 | 32,047,002 |
| 1404/09/11 | 13,883.0 | 87,503,942 |
| 1404/09/10 | 13,868.0 | 50,699,040 |
| 1404/09/09 | 13,852.0 | 263,125,096 |
| 1404/09/08 | 13,837.0 | 124,205,001 |
| 1404/09/05 | 13,818.0 | 44,228,624 |
| 1404/09/04 | 13,800.0 | 21,161,109 |
| 1404/09/02 | 13,784.0 | 176,405,924 |