خوش آمدید
تحلیل ریسک و بازده نماد زمرد کوروش (صندوق س زمرد کوروش-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد زمرد کوروش
مشخصات نماد زمرد کوروش
IRT1ZMRD0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.835 |
| آخرین نرخ | 16,218.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,218.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/08/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 19.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زمرد کوروش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,218.0 | 52,691,726 |
| 1405/03/09 | 16,196.0 | 266,805,978 |
| 1405/03/05 | 16,172.0 | 111,806,966 |
| 1405/03/04 | 16,147.0 | 130,001,066 |
| 1405/03/03 | 16,128.0 | 211,441,484 |
| 1405/03/02 | 16,110.0 | 113,519,045 |
| 1405/02/30 | 16,088.0 | 219,520,596 |
| 1405/02/29 | 16,064.0 | 544,487,513 |
| 1405/02/28 | 16,047.0 | 192,003,258 |
| 1405/02/27 | 16,030.0 | 131,133,697 |
| 1405/02/26 | 16,012.0 | 63,834,667 |
| 1405/02/23 | 15,992.0 | 166,937,532 |
| 1405/02/22 | 15,970.0 | 248,840,887 |
| 1405/02/21 | 15,953.0 | 182,889,276 |
| 1405/02/20 | 15,935.0 | 128,958,110 |
| 1405/02/19 | 15,916.0 | 139,798,039 |
| 1405/02/16 | 15,896.0 | 72,367,313 |
| 1405/02/15 | 15,874.0 | 53,981,024 |
| 1405/02/14 | 15,857.0 | 53,687,170 |
| 1405/02/13 | 15,839.0 | 76,230,745 |
| 1405/02/12 | 15,821.0 | 83,399,880 |
| 1405/02/09 | 15,801.0 | 147,317,884 |
| 1405/02/08 | 15,779.0 | 51,241,227 |
| 1405/02/07 | 15,762.0 | 46,909,195 |
| 1405/02/06 | 15,744.0 | 25,124,553 |
| 1405/02/05 | 15,727.0 | 85,859,616 |
| 1405/02/02 | 15,705.0 | 226,469,604 |
| 1405/02/01 | 15,684.0 | 109,143,755 |
| 1405/01/31 | 15,667.0 | 246,726,965 |
| 1405/01/30 | 15,646.0 | 69,991,371 |
| 1405/01/29 | 15,626.0 | 469,500,041 |
| 1405/01/26 | 15,599.0 | 7,668,498 |
| 1405/01/24 | 15,571.0 | 27,005,581 |
| 1405/01/23 | 15,547.0 | 17,750,179 |
| 1405/01/22 | 15,527.0 | 50,542,581 |
| 1405/01/19 | 15,499.0 | 33,154,909 |
| 1405/01/18 | 15,471.0 | 7,900,342 |
| 1405/01/17 | 15,451.0 | 60,478,769 |
| 1405/01/16 | 15,431.0 | 78,113,418 |
| 1405/01/15 | 15,411.0 | 331,765,385 |
| 1405/01/11 | 15,383.0 | 16,707,485 |
| 1405/01/10 | 15,354.0 | 187,895,895 |
| 1405/01/09 | 15,331.0 | 340,847,761 |
| 1405/01/08 | 15,303.0 | 86,780,699 |
| 1405/01/05 | 15,274.0 | 209,106,304 |
| 1404/12/27 | 15,225.0 | 638,994,811 |
| 1404/12/26 | 15,187.0 | 97,643,664 |
| 1404/12/25 | 15,151.0 | 317,016,724 |
| 1404/12/24 | 15,114.0 | 701,979,186 |
| 1404/12/23 | 15,078.0 | 242,709,940 |
| 1404/12/19 | 15,042.0 | 33,829,490 |
| 1404/12/18 | 15,006.0 | 111,411,960 |
| 1404/12/17 | 14,971.0 | 194,174,606 |
| 1404/12/16 | 14,941.0 | 0 |
| 1404/12/13 | 14,941.0 | 0 |
| 1404/12/12 | 14,941.0 | 0 |
| 1404/12/11 | 14,941.0 | 0 |
| 1404/12/09 | 14,941.0 | 0 |
| 1404/12/06 | 14,941.0 | 33,643,697 |
| 1404/12/05 | 14,919.0 | 138,380,272 |
| 1404/12/04 | 14,903.0 | 159,653,917 |
| 1404/12/03 | 14,888.0 | 162,441,797 |
| 1404/12/02 | 14,871.0 | 52,017,263 |
| 1404/11/29 | 14,849.0 | 25,918,970 |
| 1404/11/28 | 14,825.0 | 164,523,001 |
| 1404/11/27 | 14,809.0 | 20,494,151 |
| 1404/11/26 | 14,793.0 | 79,012,855 |
| 1404/11/25 | 14,776.0 | 77,741,467 |
| 1404/11/21 | 14,754.0 | 63,192,335 |
| 1404/11/20 | 14,732.0 | 40,418,825 |
| 1404/11/19 | 14,715.0 | 54,194,756 |
| 1404/11/18 | 14,697.0 | 76,790,157 |
| 1404/11/14 | 14,675.0 | 88,393,578 |
| 1404/11/13 | 14,653.0 | 31,759,952 |
| 1404/11/12 | 14,634.0 | 129,961,744 |
| 1404/11/11 | 14,615.0 | 27,441,592 |
| 1404/11/08 | 14,598.0 | 56,327,199 |
| 1404/11/07 | 14,577.0 | 67,245,785 |
| 1404/11/06 | 14,560.0 | 95,490,392 |
| 1404/11/05 | 14,545.0 | 18,832,330 |
| 1404/11/04 | 14,527.0 | 47,635,287 |
| 1404/11/01 | 14,505.0 | 38,174,529 |
| 1404/10/30 | 14,479.0 | 166,740,744 |
| 1404/10/29 | 14,463.0 | 136,154,022 |
| 1404/10/28 | 14,446.0 | 71,675,935 |
| 1404/10/24 | 14,425.0 | 111,981,636 |
| 1404/10/23 | 14,403.0 | 56,516,034 |
| 1404/10/22 | 14,387.0 | 51,249,128 |
| 1404/10/21 | 14,371.0 | 59,634,120 |
| 1404/10/20 | 14,354.0 | 83,438,247 |